Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2450.0 | 2465.0 | 2420.0 | 2445.1 | 7.08 Million |
| 14 Aug, 2023 | 2480.0 | 2484.95 | 2400.05 | 2456.0 | 9.78 Million |
| 11 Aug, 2023 | 2550.05 | 2568.15 | 2518.2 | 2539.5 | 7.15 Million |
| 10 Aug, 2023 | 2510.0 | 2577.5 | 2510.0 | 2552.4 | 8.14 Million |
| 09 Aug, 2023 | 2488.35 | 2516.9 | 2472.0 | 2507.1 | 5.78 Million |
| 08 Aug, 2023 | 2563.25 | 2563.25 | 2461.3 | 2474.55 | 6.12 Million |
| 07 Aug, 2023 | 2550.95 | 2569.0 | 2516.4 | 2550.5 | 4.68 Million |
| 04 Aug, 2023 | 2545.3 | 2557.9 | 2502.0 | 2541.8 | 3.29 Million |
| 03 Aug, 2023 | 2469.9 | 2550.0 | 2462.0 | 2532.6 | 4.72 Million |
| 02 Aug, 2023 | 2493.0 | 2514.0 | 2451.0 | 2473.55 | 2.5 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL