Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 2504.85 2514.0 2455.25 2481.1 1.57 Million
31 Jul, 2023 2477.0 2518.0 2467.0 2492.2 3.35 Million
28 Jul, 2023 2437.0 2481.65 2431.1 2463.2 2.33 Million
27 Jul, 2023 2470.75 2485.0 2415.0 2428.4 2.24 Million
26 Jul, 2023 2472.45 2506.0 2446.0 2470.75 4.02 Million
25 Jul, 2023 2428.0 2479.0 2416.0 2466.65 3.01 Million
24 Jul, 2023 2430.0 2439.4 2412.05 2418.2 1.11 Million
21 Jul, 2023 2410.0 2457.85 2395.3 2416.3 2.28 Million
20 Jul, 2023 2428.95 2433.9 2400.0 2419.75 1.56 Million
19 Jul, 2023 2428.65 2443.0 2416.9 2423.75 1.63 Million