Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 2397.0 | 2414.0 | 2373.05 | 2387.7 | 2.3 Million |
| 03 Jul, 2023 | 2405.0 | 2417.85 | 2373.2 | 2385.5 | 2.66 Million |
| 30 Jun, 2023 | 2437.95 | 2437.95 | 2350.0 | 2388.05 | 5.12 Million |
| 28 Jun, 2023 | 2300.0 | 2418.6 | 2293.85 | 2402.0 | 28.35 Million |
| 27 Jun, 2023 | 2328.95 | 2343.85 | 2271.0 | 2284.45 | 3.36 Million |
| 26 Jun, 2023 | 2210.05 | 2336.45 | 2173.05 | 2295.6 | 7.84 Million |
| 23 Jun, 2023 | 2392.3 | 2392.3 | 2163.3 | 2233.55 | 15.21 Million |
| 22 Jun, 2023 | 2425.1 | 2449.95 | 2360.0 | 2397.25 | 8.45 Million |
| 21 Jun, 2023 | 2426.7 | 2440.0 | 2393.1 | 2405.95 | 7.41 Million |
| 20 Jun, 2023 | 2435.0 | 2435.0 | 2390.0 | 2414.8 | 2.47 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL