Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2504.0 | 2521.6 | 2350.0 | 2401.4 | 11.47 Million |
| 16 Jun, 2023 | 2499.2 | 2526.9 | 2487.4 | 2509.6 | 7.99 Million |
| 15 Jun, 2023 | 2469.0 | 2527.0 | 2462.9 | 2485.65 | 3.74 Million |
| 14 Jun, 2023 | 2469.9 | 2484.8 | 2452.35 | 2457.15 | 1.36 Million |
| 13 Jun, 2023 | 2499.0 | 2505.0 | 2442.2 | 2462.55 | 2.21 Million |
| 12 Jun, 2023 | 2460.0 | 2505.0 | 2432.6 | 2484.8 | 2.8 Million |
| 09 Jun, 2023 | 2447.95 | 2458.9 | 2428.0 | 2451.15 | 1.94 Million |
| 08 Jun, 2023 | 2450.0 | 2475.9 | 2369.05 | 2429.15 | 3.78 Million |
| 07 Jun, 2023 | 2453.0 | 2466.95 | 2435.0 | 2439.55 | 2.52 Million |
| 06 Jun, 2023 | 2475.0 | 2506.95 | 2425.9 | 2433.65 | 6.47 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL