Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2010.0 | 2347.0 | 1983.4 | 2326.1 | 26.31 Million |
| 19 May, 2023 | 1888.0 | 1983.0 | 1872.1 | 1956.05 | 7.54 Million |
| 18 May, 2023 | 1910.05 | 1924.0 | 1877.2 | 1890.0 | 2.43 Million |
| 17 May, 2023 | 1900.0 | 1919.95 | 1857.75 | 1899.5 | 3.63 Million |
| 16 May, 2023 | 1927.0 | 1935.0 | 1881.0 | 1889.15 | 3.05 Million |
| 15 May, 2023 | 1959.9 | 1964.7 | 1880.0 | 1916.05 | 4.83 Million |
| 12 May, 2023 | 2009.0 | 2010.0 | 1946.55 | 1964.7 | 3.81 Million |
| 11 May, 2023 | 1925.0 | 2013.75 | 1910.0 | 1984.65 | 8.83 Million |
| 10 May, 2023 | 1899.0 | 1914.9 | 1883.95 | 1892.15 | 1.97 Million |
| 09 May, 2023 | 1900.0 | 1930.0 | 1889.1 | 1896.1 | 2.7 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL