Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1846.0 1853.25 1796.05 1803.0 2.09 Million
20 Apr, 2023 1855.0 1878.9 1836.85 1842.9 2.01 Million
19 Apr, 2023 1847.0 1877.7 1835.0 1853.85 2.45 Million
18 Apr, 2023 1892.0 1902.75 1830.0 1850.95 2.54 Million
17 Apr, 2023 1870.75 1904.9 1847.0 1878.75 2.98 Million
13 Apr, 2023 1855.0 1885.0 1826.05 1870.75 3.4 Million
12 Apr, 2023 1814.0 1858.75 1797.05 1847.25 4.8 Million
11 Apr, 2023 1810.0 1829.0 1792.85 1803.15 2.88 Million
10 Apr, 2023 1774.0 1812.7 1760.6 1797.25 4.19 Million
06 Apr, 2023 1705.0 1793.65 1688.15 1754.05 6.01 Million