Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1837.0 1849.95 1777.4 1804.95 5.16 Million
17 Mar, 2023 1901.0 1918.85 1845.0 1876.55 5.96 Million
16 Mar, 2023 1861.0 1875.0 1795.0 1843.8 6.5 Million
15 Mar, 2023 1760.9 1891.45 1728.1 1839.0 12.29 Million
14 Mar, 2023 1874.0 1874.85 1651.35 1738.2 12.67 Million
13 Mar, 2023 1917.0 1985.0 1857.4 1874.4 7.57 Million
10 Mar, 2023 1870.0 1940.0 1820.6 1896.2 9.41 Million
09 Mar, 2023 2049.8 2068.85 1905.35 1953.15 12.62 Million
08 Mar, 2023 2040.0 2088.0 1941.0 2039.65 13.56 Million
06 Mar, 2023 1966.7 2135.0 1855.0 1982.9 27.18 Million