Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1800.0 1815.85 1703.2 1722.7 5.39 Million
16 Feb, 2023 1820.0 1874.95 1790.0 1796.6 5.57 Million
15 Feb, 2023 1780.0 1824.4 1750.0 1779.1 7.63 Million
14 Feb, 2023 1735.0 1889.0 1611.35 1749.7 14.57 Million
13 Feb, 2023 1850.0 1921.7 1662.25 1717.65 12.21 Million
10 Feb, 2023 1769.0 1990.0 1733.15 1846.95 11.33 Million
09 Feb, 2023 2168.0 2168.0 1731.4 1925.7 18.27 Million
08 Feb, 2023 1869.85 2222.15 1840.85 2164.25 19.17 Million
07 Feb, 2023 1571.0 1962.7 1525.6 1802.95 19.18 Million
06 Feb, 2023 1575.0 1615.0 1435.2 1572.7 19.3 Million