Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3470.0 | 3537.7 | 3426.7 | 3463.55 | 3.69 Million |
| 18 Jan, 2023 | 3648.0 | 3648.0 | 3527.1 | 3596.7 | 3.65 Million |
| 17 Jan, 2023 | 3620.0 | 3649.6 | 3560.2 | 3639.35 | 1.66 Million |
| 16 Jan, 2023 | 3720.0 | 3739.95 | 3600.0 | 3619.8 | 1.86 Million |
| 13 Jan, 2023 | 3651.2 | 3736.05 | 3642.2 | 3721.15 | 1.36 Million |
| 12 Jan, 2023 | 3642.5 | 3679.0 | 3612.0 | 3647.2 | 1.19 Million |
| 11 Jan, 2023 | 3660.0 | 3664.5 | 3560.1 | 3635.8 | 2.22 Million |
| 10 Jan, 2023 | 3859.0 | 3862.05 | 3555.0 | 3646.9 | 3.59 Million |
| 09 Jan, 2023 | 3843.0 | 3880.0 | 3811.25 | 3855.3 | 753.98 Thousand |
| 06 Jan, 2023 | 3829.0 | 3868.25 | 3797.05 | 3824.25 | 912.15 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL