Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 3948.0 | 3948.0 | 3817.05 | 3868.55 | 2.87 Million |
| 21 Dec, 2022 | 4175.0 | 4190.0 | 3883.25 | 3901.95 | 3.58 Million |
| 20 Dec, 2022 | 4095.0 | 4172.0 | 4066.4 | 4165.3 | 3.77 Million |
| 19 Dec, 2022 | 3988.0 | 4104.0 | 3971.45 | 4075.3 | 1.64 Million |
| 16 Dec, 2022 | 4018.9 | 4047.9 | 3944.05 | 3980.8 | 1.59 Million |
| 15 Dec, 2022 | 4055.8 | 4073.05 | 4025.0 | 4043.75 | 866.13 Thousand |
| 14 Dec, 2022 | 4076.0 | 4092.05 | 4040.0 | 4055.8 | 1.11 Million |
| 13 Dec, 2022 | 4027.8 | 4072.0 | 4011.6 | 4060.2 | 1.21 Million |
| 12 Dec, 2022 | 3997.0 | 4031.9 | 3968.75 | 4016.7 | 802.49 Thousand |
| 09 Dec, 2022 | 4044.0 | 4094.0 | 3941.5 | 3996.8 | 2.12 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL