Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3827.05 | 3842.4 | 3756.9 | 3829.8 | 997 Thousand |
| 04 Jan, 2023 | 3839.0 | 3874.95 | 3803.6 | 3827.05 | 1.02 Million |
| 03 Jan, 2023 | 3841.9 | 3852.85 | 3791.0 | 3830.95 | 799.9 Thousand |
| 02 Jan, 2023 | 3870.0 | 3874.0 | 3822.55 | 3841.2 | 923.05 Thousand |
| 30 Dec, 2022 | 3829.7 | 3898.0 | 3822.05 | 3858.35 | 1.52 Million |
| 29 Dec, 2022 | 3790.0 | 3825.0 | 3748.1 | 3810.6 | 1.53 Million |
| 28 Dec, 2022 | 3756.05 | 3825.0 | 3745.0 | 3797.7 | 1.37 Million |
| 27 Dec, 2022 | 3732.45 | 3797.9 | 3695.05 | 3769.65 | 1.8 Million |
| 26 Dec, 2022 | 3653.0 | 3744.9 | 3620.0 | 3716.75 | 2.16 Million |
| 23 Dec, 2022 | 3822.0 | 3848.0 | 3616.8 | 3642.2 | 3.03 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL