Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 4010.0 | 4045.0 | 4003.35 | 4025.0 | 895.07 Thousand |
| 07 Dec, 2022 | 4031.0 | 4057.9 | 3984.55 | 3999.3 | 1.25 Million |
| 06 Dec, 2022 | 3920.0 | 4057.0 | 3909.0 | 4031.8 | 2.96 Million |
| 05 Dec, 2022 | 3928.9 | 3939.0 | 3810.05 | 3930.4 | 2.39 Million |
| 02 Dec, 2022 | 3905.0 | 3963.8 | 3885.0 | 3922.5 | 1.29 Million |
| 01 Dec, 2022 | 3937.5 | 3944.95 | 3902.45 | 3915.1 | 945.83 Thousand |
| 30 Nov, 2022 | 3897.8 | 3939.9 | 3867.0 | 3917.9 | 1.96 Million |
| 29 Nov, 2022 | 3885.0 | 3915.0 | 3864.05 | 3878.4 | 1.51 Million |
| 28 Nov, 2022 | 3899.4 | 3925.0 | 3871.4 | 3886.15 | 1.11 Million |
| 25 Nov, 2022 | 3929.0 | 3949.9 | 3845.3 | 3901.1 | 2.5 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL