Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3995.0 | 4030.0 | 3962.15 | 3992.25 | 2.31 Million |
| 09 Nov, 2022 | 3977.0 | 4048.0 | 3943.05 | 3997.2 | 3.73 Million |
| 07 Nov, 2022 | 3852.45 | 4013.7 | 3820.0 | 3960.6 | 5.98 Million |
| 04 Nov, 2022 | 3642.0 | 3849.8 | 3566.75 | 3833.25 | 6.11 Million |
| 03 Nov, 2022 | 3550.0 | 3614.7 | 3542.45 | 3590.4 | 1.27 Million |
| 02 Nov, 2022 | 3580.0 | 3625.15 | 3526.0 | 3580.7 | 2.53 Million |
| 01 Nov, 2022 | 3361.9 | 3607.45 | 3352.0 | 3575.7 | 4.39 Million |
| 31 Oct, 2022 | 3339.95 | 3360.0 | 3326.1 | 3347.45 | 575.72 Thousand |
| 28 Oct, 2022 | 3322.0 | 3387.95 | 3297.65 | 3323.3 | 1.32 Million |
| 27 Oct, 2022 | 3319.85 | 3355.0 | 3297.0 | 3325.0 | 1.1 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL