Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3321.95 | 3345.0 | 3294.0 | 3300.5 | 879.42 Thousand |
| 24 Oct, 2022 | 3325.0 | 3340.1 | 3287.4 | 3309.8 | 248.24 Thousand |
| 21 Oct, 2022 | 3374.9 | 3382.0 | 3287.0 | 3311.9 | 1.12 Million |
| 20 Oct, 2022 | 3260.0 | 3365.0 | 3245.0 | 3357.1 | 2.21 Million |
| 19 Oct, 2022 | 3300.0 | 3310.0 | 3259.65 | 3277.25 | 1.39 Million |
| 18 Oct, 2022 | 3249.0 | 3298.0 | 3226.1 | 3284.3 | 1.63 Million |
| 17 Oct, 2022 | 3211.0 | 3235.0 | 3136.1 | 3212.6 | 1.98 Million |
| 14 Oct, 2022 | 3272.0 | 3305.0 | 3194.85 | 3209.5 | 1.34 Million |
| 13 Oct, 2022 | 3218.0 | 3262.8 | 3189.0 | 3233.65 | 1.84 Million |
| 12 Oct, 2022 | 3297.0 | 3297.0 | 3145.0 | 3223.65 | 2.97 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL