Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3646.3 | 3658.0 | 3532.0 | 3586.2 | 3.12 Million |
| 23 Sep, 2022 | 3732.0 | 3737.9 | 3655.0 | 3674.3 | 3 Million |
| 22 Sep, 2022 | 3639.0 | 3735.95 | 3608.05 | 3716.3 | 3.49 Million |
| 21 Sep, 2022 | 3837.65 | 3862.8 | 3571.25 | 3640.1 | 6.08 Million |
| 20 Sep, 2022 | 3819.0 | 3885.0 | 3812.0 | 3834.55 | 3.33 Million |
| 19 Sep, 2022 | 3718.95 | 3801.95 | 3680.75 | 3778.65 | 3.09 Million |
| 16 Sep, 2022 | 3755.0 | 3866.95 | 3614.6 | 3702.2 | 5.68 Million |
| 15 Sep, 2022 | 3590.0 | 3767.95 | 3575.0 | 3748.7 | 4.71 Million |
| 14 Sep, 2022 | 3518.0 | 3608.0 | 3511.0 | 3572.1 | 2.74 Million |
| 13 Sep, 2022 | 3478.0 | 3568.9 | 3421.3 | 3555.8 | 3.47 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL