Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3257.55 | 3338.0 | 3249.0 | 3273.95 | 2.54 Million |
| 10 Oct, 2022 | 3234.0 | 3278.75 | 3214.35 | 3246.25 | 1.59 Million |
| 07 Oct, 2022 | 3280.0 | 3310.95 | 3228.15 | 3277.6 | 1.93 Million |
| 06 Oct, 2022 | 3270.0 | 3318.8 | 3208.05 | 3285.0 | 2.84 Million |
| 04 Oct, 2022 | 3230.0 | 3291.2 | 3125.0 | 3237.7 | 5.64 Million |
| 03 Oct, 2022 | 3440.0 | 3460.05 | 3110.2 | 3157.3 | 7.57 Million |
| 30 Sep, 2022 | 3447.95 | 3523.8 | 3371.1 | 3455.75 | 4.3 Million |
| 29 Sep, 2022 | 3583.5 | 3664.75 | 3443.6 | 3470.7 | 15.06 Million |
| 28 Sep, 2022 | 3528.0 | 3596.95 | 3503.0 | 3548.75 | 2.25 Million |
| 27 Sep, 2022 | 3596.0 | 3629.55 | 3485.85 | 3559.1 | 3.54 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL