Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3465.0 | 3495.5 | 3457.9 | 3463.8 | 1.64 Million |
| 09 Sep, 2022 | 3479.0 | 3507.95 | 3415.15 | 3451.2 | 1.61 Million |
| 08 Sep, 2022 | 3499.0 | 3501.5 | 3450.0 | 3462.8 | 1.56 Million |
| 07 Sep, 2022 | 3435.8 | 3487.95 | 3406.1 | 3473.75 | 2.18 Million |
| 06 Sep, 2022 | 3370.0 | 3447.6 | 3355.0 | 3435.8 | 2.58 Million |
| 05 Sep, 2022 | 3374.1 | 3431.8 | 3313.0 | 3346.55 | 3.68 Million |
| 02 Sep, 2022 | 3261.0 | 3369.4 | 3225.0 | 3355.8 | 4.83 Million |
| 01 Sep, 2022 | 3200.0 | 3245.0 | 3184.4 | 3233.25 | 1.88 Million |
| 30 Aug, 2022 | 3165.0 | 3263.1 | 3161.0 | 3194.35 | 4.39 Million |
| 29 Aug, 2022 | 3055.0 | 3166.45 | 3037.85 | 3142.6 | 1.92 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL