Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2841.0 | 2848.4 | 2815.1 | 2834.05 | 978.61 Thousand |
| 10 Aug, 2022 | 2801.75 | 2834.9 | 2781.55 | 2827.2 | 1.3 Million |
| 08 Aug, 2022 | 2700.0 | 2807.65 | 2695.65 | 2791.9 | 1.58 Million |
| 05 Aug, 2022 | 2760.0 | 2767.65 | 2685.0 | 2698.4 | 1.63 Million |
| 04 Aug, 2022 | 2725.0 | 2743.9 | 2684.25 | 2723.6 | 1.22 Million |
| 03 Aug, 2022 | 2685.0 | 2717.0 | 2671.2 | 2711.4 | 815.83 Thousand |
| 02 Aug, 2022 | 2660.0 | 2697.0 | 2640.0 | 2683.65 | 1.09 Million |
| 01 Aug, 2022 | 2575.85 | 2669.4 | 2569.2 | 2660.15 | 1.26 Million |
| 29 Jul, 2022 | 2565.0 | 2622.0 | 2560.0 | 2569.2 | 1.1 Million |
| 28 Jul, 2022 | 2559.9 | 2565.65 | 2531.6 | 2550.4 | 759.44 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL