Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2560.0 | 2572.5 | 2528.0 | 2548.7 | 953.58 Thousand |
| 26 Jul, 2022 | 2555.0 | 2568.6 | 2533.0 | 2559.7 | 865.14 Thousand |
| 25 Jul, 2022 | 2505.0 | 2562.15 | 2500.0 | 2550.6 | 1.22 Million |
| 22 Jul, 2022 | 2505.5 | 2514.05 | 2483.1 | 2499.4 | 833.52 Thousand |
| 21 Jul, 2022 | 2453.8 | 2498.95 | 2451.25 | 2495.5 | 1.31 Million |
| 20 Jul, 2022 | 2462.0 | 2472.8 | 2444.0 | 2451.1 | 693.6 Thousand |
| 19 Jul, 2022 | 2406.95 | 2459.3 | 2405.0 | 2451.3 | 843.3 Thousand |
| 18 Jul, 2022 | 2424.0 | 2441.85 | 2406.05 | 2423.6 | 937.2 Thousand |
| 15 Jul, 2022 | 2414.5 | 2422.95 | 2377.0 | 2405.25 | 1.16 Million |
| 14 Jul, 2022 | 2365.0 | 2404.0 | 2336.5 | 2383.1 | 933.55 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL