Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2185.0 | 2247.8 | 2177.2 | 2220.1 | 1.69 Million |
| 28 Jun, 2022 | 2170.0 | 2210.25 | 2160.0 | 2204.6 | 1.28 Million |
| 27 Jun, 2022 | 2189.0 | 2211.0 | 2169.35 | 2181.6 | 1.2 Million |
| 24 Jun, 2022 | 2121.0 | 2168.0 | 2108.6 | 2161.45 | 1.15 Million |
| 23 Jun, 2022 | 2105.0 | 2128.0 | 2080.0 | 2110.35 | 1.02 Million |
| 22 Jun, 2022 | 2149.95 | 2149.95 | 2077.1 | 2089.2 | 1.77 Million |
| 21 Jun, 2022 | 2100.0 | 2177.0 | 2091.65 | 2161.8 | 1.33 Million |
| 20 Jun, 2022 | 2107.3 | 2123.3 | 2025.0 | 2079.85 | 2.6 Million |
| 17 Jun, 2022 | 2062.0 | 2137.4 | 2060.15 | 2095.8 | 2.28 Million |
| 16 Jun, 2022 | 2205.0 | 2217.3 | 2076.05 | 2083.0 | 2.13 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL