Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2218.4 | 2219.7 | 2174.2 | 2184.6 | 1.31 Million |
| 14 Jun, 2022 | 2274.0 | 2274.0 | 2053.1 | 2196.45 | 6.51 Million |
| 13 Jun, 2022 | 2172.5 | 2172.5 | 2066.75 | 2079.75 | 1.76 Million |
| 10 Jun, 2022 | 2190.0 | 2215.0 | 2171.0 | 2203.1 | 1.3 Million |
| 09 Jun, 2022 | 2160.3 | 2224.0 | 2155.0 | 2219.2 | 1.44 Million |
| 08 Jun, 2022 | 2244.95 | 2244.95 | 2158.55 | 2177.2 | 1.53 Million |
| 07 Jun, 2022 | 2210.0 | 2254.7 | 2207.05 | 2227.55 | 2.04 Million |
| 06 Jun, 2022 | 2188.5 | 2230.0 | 2168.2 | 2225.05 | 1.66 Million |
| 03 Jun, 2022 | 2235.0 | 2242.25 | 2176.05 | 2190.0 | 1.65 Million |
| 02 Jun, 2022 | 2155.0 | 2218.0 | 2142.3 | 2209.4 | 1.85 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL