Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2373.5 | 2384.65 | 2333.7 | 2353.5 | 982.18 Thousand |
| 12 Jul, 2022 | 2364.4 | 2389.8 | 2350.15 | 2365.65 | 1.27 Million |
| 11 Jul, 2022 | 2293.05 | 2384.6 | 2291.05 | 2373.25 | 1.96 Million |
| 08 Jul, 2022 | 2286.0 | 2303.6 | 2263.9 | 2293.05 | 898.57 Thousand |
| 07 Jul, 2022 | 2280.0 | 2294.95 | 2256.0 | 2274.3 | 946.13 Thousand |
| 06 Jul, 2022 | 2245.0 | 2277.0 | 2236.5 | 2272.85 | 1.04 Million |
| 05 Jul, 2022 | 2264.0 | 2290.7 | 2238.0 | 2246.45 | 1.35 Million |
| 04 Jul, 2022 | 2232.2 | 2277.0 | 2228.35 | 2261.85 | 1.58 Million |
| 01 Jul, 2022 | 2189.9 | 2242.0 | 2138.25 | 2232.2 | 2.14 Million |
| 30 Jun, 2022 | 2220.0 | 2248.5 | 2180.5 | 2190.9 | 1.56 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL