Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2199.7 | 2216.9 | 2172.0 | 2181.1 | 1.29 Million |
| 17 May, 2022 | 2133.05 | 2192.25 | 2119.4 | 2184.85 | 1.06 Million |
| 16 May, 2022 | 2082.65 | 2141.95 | 2057.65 | 2105.9 | 1.74 Million |
| 13 May, 2022 | 2084.5 | 2135.0 | 2035.3 | 2054.15 | 1.54 Million |
| 12 May, 2022 | 2103.0 | 2113.6 | 2011.05 | 2045.2 | 1.55 Million |
| 11 May, 2022 | 2109.6 | 2157.75 | 2077.0 | 2119.3 | 1.39 Million |
| 10 May, 2022 | 2190.0 | 2220.0 | 2097.5 | 2109.5 | 1.47 Million |
| 09 May, 2022 | 2229.5 | 2244.2 | 2180.0 | 2197.65 | 1.45 Million |
| 06 May, 2022 | 2210.0 | 2262.0 | 2200.0 | 2247.7 | 1.16 Million |
| 05 May, 2022 | 2270.0 | 2303.8 | 2236.0 | 2255.4 | 1.63 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL