Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 2245.0 2255.0 2140.1 2168.3 1.63 Million
18 Apr, 2022 2179.8 2240.0 2156.75 2233.85 1.74 Million
13 Apr, 2022 2210.0 2217.15 2173.45 2199.45 992.51 Thousand
12 Apr, 2022 2188.0 2219.0 2155.0 2196.95 2.63 Million
11 Apr, 2022 2181.85 2200.0 2158.5 2180.2 1.61 Million
08 Apr, 2022 2115.0 2176.0 2105.25 2170.95 1.92 Million
07 Apr, 2022 2165.95 2214.95 2081.25 2099.05 3.49 Million
06 Apr, 2022 2153.75 2182.85 2124.2 2160.0 2.25 Million
05 Apr, 2022 2078.0 2189.8 2067.6 2139.85 4.97 Million
04 Apr, 2022 2050.0 2075.5 2032.0 2065.85 1.33 Million