Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1775.6 1823.6 1760.0 1819.65 2.39 Million
16 Mar, 2022 1724.0 1764.0 1718.65 1758.0 1.26 Million
15 Mar, 2022 1740.0 1754.2 1686.65 1701.4 1.08 Million
14 Mar, 2022 1732.0 1752.45 1722.45 1736.1 659.19 Thousand
11 Mar, 2022 1750.0 1757.0 1721.2 1734.1 1.35 Million
10 Mar, 2022 1682.0 1749.6 1678.25 1742.85 2.29 Million
09 Mar, 2022 1609.6 1669.95 1608.0 1656.55 1.49 Million
08 Mar, 2022 1574.9 1607.4 1553.4 1601.6 1.39 Million
07 Mar, 2022 1590.0 1592.0 1539.3 1564.05 1.5 Million
04 Mar, 2022 1621.8 1655.5 1601.2 1615.0 1.43 Million