Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2018.0 | 2049.0 | 2013.05 | 2043.65 | 1.26 Million |
| 31 Mar, 2022 | 2005.0 | 2042.0 | 1991.0 | 2014.75 | 2.78 Million |
| 30 Mar, 2022 | 1927.7 | 2015.0 | 1917.3 | 1995.25 | 3.21 Million |
| 29 Mar, 2022 | 1919.25 | 1930.9 | 1885.5 | 1917.25 | 1.71 Million |
| 28 Mar, 2022 | 1876.9 | 1924.4 | 1851.05 | 1909.7 | 1.89 Million |
| 25 Mar, 2022 | 1835.55 | 1878.0 | 1822.0 | 1867.0 | 1.36 Million |
| 24 Mar, 2022 | 1815.0 | 1839.55 | 1800.15 | 1832.8 | 1.03 Million |
| 23 Mar, 2022 | 1848.05 | 1848.05 | 1800.85 | 1811.0 | 1.55 Million |
| 22 Mar, 2022 | 1802.95 | 1837.0 | 1790.0 | 1831.55 | 964.06 Thousand |
| 21 Mar, 2022 | 1836.05 | 1841.9 | 1796.15 | 1802.95 | 1.08 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL