Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2358.7 | 2362.9 | 2233.05 | 2253.8 | 1.74 Million |
| 02 May, 2022 | 2325.0 | 2362.3 | 2311.0 | 2339.5 | 1 Million |
| 29 Apr, 2022 | 2389.0 | 2394.15 | 2301.5 | 2332.0 | 1.91 Million |
| 28 Apr, 2022 | 2359.85 | 2389.9 | 2336.3 | 2378.55 | 1.67 Million |
| 27 Apr, 2022 | 2404.95 | 2420.95 | 2325.0 | 2334.1 | 2.55 Million |
| 26 Apr, 2022 | 2297.0 | 2413.9 | 2295.1 | 2395.3 | 3.19 Million |
| 25 Apr, 2022 | 2259.95 | 2295.0 | 2242.6 | 2284.2 | 1.68 Million |
| 22 Apr, 2022 | 2297.0 | 2306.0 | 2265.0 | 2273.3 | 1.78 Million |
| 21 Apr, 2022 | 2216.0 | 2293.55 | 2203.9 | 2286.35 | 2.24 Million |
| 20 Apr, 2022 | 2178.0 | 2207.95 | 2161.9 | 2183.95 | 1.11 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL