Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2169.95 | 2189.3 | 2126.0 | 2150.9 | 1.44 Million |
| 31 May, 2022 | 2160.0 | 2225.8 | 2150.4 | 2167.55 | 2.86 Million |
| 30 May, 2022 | 2120.0 | 2175.0 | 2102.0 | 2165.65 | 1.38 Million |
| 27 May, 2022 | 2080.0 | 2094.3 | 2047.7 | 2080.15 | 1.35 Million |
| 26 May, 2022 | 2077.0 | 2088.0 | 1906.2 | 2046.4 | 4.96 Million |
| 25 May, 2022 | 2168.0 | 2181.45 | 2066.2 | 2074.15 | 1.38 Million |
| 24 May, 2022 | 2161.0 | 2178.9 | 2142.55 | 2160.2 | 1 Million |
| 23 May, 2022 | 2231.75 | 2245.0 | 2155.65 | 2170.65 | 1.45 Million |
| 20 May, 2022 | 2159.0 | 2232.4 | 2151.0 | 2219.55 | 1.44 Million |
| 19 May, 2022 | 2145.0 | 2154.75 | 2097.6 | 2114.75 | 986.93 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL