Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1670.0 | 1678.2 | 1634.95 | 1643.8 | 1.33 Million |
| 02 Mar, 2022 | 1638.0 | 1664.25 | 1615.5 | 1641.8 | 1.24 Million |
| 28 Feb, 2022 | 1603.75 | 1651.1 | 1592.25 | 1644.45 | 1.86 Million |
| 25 Feb, 2022 | 1594.0 | 1638.1 | 1578.8 | 1618.7 | 1.74 Million |
| 24 Feb, 2022 | 1626.0 | 1648.6 | 1528.8 | 1543.95 | 2.79 Million |
| 23 Feb, 2022 | 1682.0 | 1717.5 | 1670.0 | 1688.7 | 1.28 Million |
| 22 Feb, 2022 | 1636.1 | 1678.9 | 1630.0 | 1667.7 | 1.71 Million |
| 21 Feb, 2022 | 1738.8 | 1738.8 | 1671.3 | 1685.2 | 1.44 Million |
| 18 Feb, 2022 | 1739.0 | 1754.6 | 1725.0 | 1736.3 | 945.1 Thousand |
| 17 Feb, 2022 | 1750.0 | 1762.0 | 1724.0 | 1730.95 | 1.07 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL