Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1755.0 | 1786.0 | 1747.0 | 1779.35 | 1.4 Million |
| 01 Feb, 2022 | 1727.95 | 1765.1 | 1699.15 | 1746.9 | 1.57 Million |
| 31 Jan, 2022 | 1708.95 | 1734.0 | 1705.0 | 1714.95 | 1.02 Million |
| 28 Jan, 2022 | 1702.5 | 1744.1 | 1683.95 | 1693.7 | 1.62 Million |
| 27 Jan, 2022 | 1718.0 | 1725.55 | 1654.5 | 1686.0 | 3.54 Million |
| 25 Jan, 2022 | 1668.0 | 1750.55 | 1668.0 | 1741.4 | 1.81 Million |
| 24 Jan, 2022 | 1822.0 | 1827.45 | 1696.55 | 1715.8 | 2.38 Million |
| 21 Jan, 2022 | 1860.85 | 1873.0 | 1810.75 | 1828.35 | 1.92 Million |
| 20 Jan, 2022 | 1855.0 | 1880.35 | 1843.7 | 1865.85 | 1.25 Million |
| 19 Jan, 2022 | 1839.8 | 1857.0 | 1811.25 | 1849.3 | 1.54 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL