Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1885.0 | 1908.5 | 1830.05 | 1840.95 | 2.29 Million |
| 17 Jan, 2022 | 1876.0 | 1901.4 | 1855.65 | 1877.8 | 1.7 Million |
| 14 Jan, 2022 | 1850.0 | 1890.45 | 1831.1 | 1870.25 | 2.35 Million |
| 13 Jan, 2022 | 1834.0 | 1863.0 | 1808.0 | 1853.35 | 1.88 Million |
| 12 Jan, 2022 | 1873.0 | 1873.0 | 1808.3 | 1830.1 | 2.51 Million |
| 11 Jan, 2022 | 1758.0 | 1850.0 | 1737.0 | 1843.9 | 5.12 Million |
| 10 Jan, 2022 | 1707.55 | 1766.0 | 1699.1 | 1752.6 | 1.67 Million |
| 07 Jan, 2022 | 1719.9 | 1730.8 | 1689.5 | 1699.1 | 1.29 Million |
| 06 Jan, 2022 | 1710.0 | 1723.85 | 1675.6 | 1713.1 | 1.61 Million |
| 05 Jan, 2022 | 1722.0 | 1744.65 | 1702.55 | 1715.45 | 1.58 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL