Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1725.75 1728.0 1700.0 1719.0 1.19 Million
03 Jan, 2022 1713.0 1733.0 1711.2 1717.15 1.09 Million
31 Dec, 2021 1694.95 1725.0 1691.05 1709.45 1.31 Million
30 Dec, 2021 1714.0 1725.0 1685.0 1696.4 1.35 Million
29 Dec, 2021 1751.0 1755.0 1709.4 1718.05 1.1 Million
28 Dec, 2021 1740.0 1760.0 1728.1 1751.0 1.55 Million
27 Dec, 2021 1694.75 1738.0 1686.05 1730.2 1.67 Million
24 Dec, 2021 1680.0 1703.95 1658.2 1698.2 1.23 Million
23 Dec, 2021 1674.7 1684.2 1658.2 1676.2 979.02 Thousand
22 Dec, 2021 1631.25 1663.45 1627.0 1658.1 993 Thousand