Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1658.9 1686.7 1654.0 1678.45 1.47 Million
06 Dec, 2021 1710.0 1727.95 1640.0 1645.6 1.57 Million
03 Dec, 2021 1734.0 1745.0 1701.1 1708.1 1.54 Million
02 Dec, 2021 1692.5 1735.0 1687.65 1732.25 2.15 Million
01 Dec, 2021 1694.0 1705.0 1652.35 1693.3 2.47 Million
30 Nov, 2021 1668.0 1718.65 1648.15 1662.85 2.95 Million
29 Nov, 2021 1655.0 1697.0 1609.85 1665.05 2.11 Million
26 Nov, 2021 1740.0 1768.55 1660.85 1669.55 3.51 Million
25 Nov, 2021 1762.95 1773.7 1735.55 1763.05 2.34 Million
24 Nov, 2021 1721.6 1788.9 1712.45 1755.15 4.56 Million