Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1660.15 1720.35 1650.0 1707.95 2.47 Million
22 Nov, 2021 1691.4 1701.4 1610.05 1675.75 2.55 Million
18 Nov, 2021 1708.0 1714.0 1640.0 1688.75 2.25 Million
17 Nov, 2021 1714.0 1729.7 1682.5 1706.45 1.47 Million
16 Nov, 2021 1759.45 1766.55 1706.9 1711.6 2.17 Million
15 Nov, 2021 1713.75 1764.0 1691.8 1749.55 3.99 Million
12 Nov, 2021 1678.3 1719.5 1670.1 1705.2 5.34 Million
11 Nov, 2021 1650.0 1704.0 1640.85 1664.9 4.47 Million
10 Nov, 2021 1625.55 1686.0 1620.4 1655.85 3.72 Million
09 Nov, 2021 1555.0 1659.0 1554.95 1635.45 4.71 Million