Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1495.0 | 1575.15 | 1485.65 | 1568.25 | 2.56 Million |
| 04 Nov, 2021 | 1495.0 | 1511.5 | 1483.0 | 1489.45 | 272.26 Thousand |
| 03 Nov, 2021 | 1474.0 | 1501.0 | 1464.45 | 1485.9 | 1.71 Million |
| 02 Nov, 2021 | 1455.0 | 1489.0 | 1452.8 | 1472.8 | 1.66 Million |
| 01 Nov, 2021 | 1436.0 | 1457.0 | 1411.2 | 1445.3 | 1.54 Million |
| 29 Oct, 2021 | 1400.0 | 1454.8 | 1377.75 | 1423.6 | 3.16 Million |
| 28 Oct, 2021 | 1550.0 | 1566.9 | 1367.7 | 1398.55 | 7.09 Million |
| 27 Oct, 2021 | 1548.0 | 1581.15 | 1540.0 | 1566.55 | 2.12 Million |
| 26 Oct, 2021 | 1532.0 | 1557.25 | 1520.9 | 1543.85 | 1.66 Million |
| 25 Oct, 2021 | 1545.0 | 1551.4 | 1494.05 | 1532.2 | 2.27 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL