Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1595.05 | 1608.8 | 1537.0 | 1543.0 | 2.58 Million |
| 21 Oct, 2021 | 1601.95 | 1626.85 | 1581.7 | 1595.05 | 3.12 Million |
| 20 Oct, 2021 | 1574.0 | 1607.35 | 1539.1 | 1589.7 | 2.76 Million |
| 19 Oct, 2021 | 1625.2 | 1637.0 | 1562.05 | 1569.45 | 1.82 Million |
| 18 Oct, 2021 | 1672.95 | 1672.95 | 1608.55 | 1615.5 | 3.79 Million |
| 14 Oct, 2021 | 1580.0 | 1656.0 | 1574.8 | 1646.35 | 5.25 Million |
| 13 Oct, 2021 | 1568.45 | 1608.3 | 1551.3 | 1569.7 | 3.92 Million |
| 12 Oct, 2021 | 1539.0 | 1566.9 | 1514.5 | 1554.45 | 1.9 Million |
| 11 Oct, 2021 | 1553.0 | 1563.7 | 1532.15 | 1539.75 | 1.91 Million |
| 08 Oct, 2021 | 1522.0 | 1569.45 | 1511.45 | 1547.9 | 2.64 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL