Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1453.0 1480.0 1441.1 1474.35 1.62 Million
22 Sep, 2021 1435.0 1462.65 1424.35 1437.75 1.66 Million
21 Sep, 2021 1420.0 1446.95 1381.35 1441.45 2.68 Million
20 Sep, 2021 1464.9 1488.5 1409.95 1418.85 2.27 Million
17 Sep, 2021 1503.2 1525.0 1465.75 1480.25 3.32 Million
16 Sep, 2021 1523.0 1535.0 1499.75 1503.2 7.61 Million
15 Sep, 2021 1524.0 1545.6 1496.9 1516.8 12.83 Million
14 Sep, 2021 1539.9 1547.25 1497.05 1513.2 7.14 Million
13 Sep, 2021 1548.0 1557.0 1525.25 1532.45 1.75 Million
09 Sep, 2021 1561.6 1565.5 1535.05 1545.0 1.24 Million