Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1559.9 | 1579.0 | 1538.25 | 1555.95 | 2.08 Million |
| 07 Sep, 2021 | 1585.1 | 1592.35 | 1553.0 | 1558.1 | 1.65 Million |
| 06 Sep, 2021 | 1572.0 | 1628.45 | 1566.05 | 1582.0 | 5.56 Million |
| 03 Sep, 2021 | 1578.5 | 1581.4 | 1551.55 | 1565.55 | 1.68 Million |
| 02 Sep, 2021 | 1571.0 | 1594.3 | 1565.5 | 1570.55 | 2.17 Million |
| 01 Sep, 2021 | 1594.9 | 1600.85 | 1561.5 | 1565.2 | 3.05 Million |
| 31 Aug, 2021 | 1517.3 | 1596.85 | 1512.8 | 1587.6 | 7.23 Million |
| 30 Aug, 2021 | 1513.75 | 1527.0 | 1493.3 | 1516.55 | 3.14 Million |
| 27 Aug, 2021 | 1475.0 | 1515.0 | 1474.1 | 1506.05 | 5.16 Million |
| 26 Aug, 2021 | 1482.0 | 1494.65 | 1460.4 | 1475.7 | 4.67 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL