Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1488.0 | 1498.65 | 1426.05 | 1446.5 | 3.58 Million |
| 09 Aug, 2021 | 1546.7 | 1565.0 | 1482.5 | 1493.4 | 6.03 Million |
| 06 Aug, 2021 | 1422.0 | 1555.0 | 1422.0 | 1536.65 | 14.25 Million |
| 05 Aug, 2021 | 1428.0 | 1438.0 | 1407.4 | 1432.35 | 2.1 Million |
| 04 Aug, 2021 | 1460.0 | 1460.0 | 1423.05 | 1429.55 | 3.34 Million |
| 03 Aug, 2021 | 1467.0 | 1467.0 | 1422.2 | 1442.8 | 4.44 Million |
| 02 Aug, 2021 | 1435.0 | 1445.0 | 1424.1 | 1438.2 | 2.48 Million |
| 30 Jul, 2021 | 1409.5 | 1449.5 | 1400.25 | 1420.25 | 4.4 Million |
| 29 Jul, 2021 | 1413.95 | 1425.0 | 1397.0 | 1400.25 | 2.53 Million |
| 28 Jul, 2021 | 1406.85 | 1424.8 | 1378.6 | 1399.9 | 3.18 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL