Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1442.0 | 1447.0 | 1414.15 | 1420.7 | 2.55 Million |
| 09 Jul, 2021 | 1425.9 | 1456.6 | 1416.45 | 1431.35 | 4.5 Million |
| 08 Jul, 2021 | 1420.0 | 1445.0 | 1411.8 | 1425.9 | 3.89 Million |
| 07 Jul, 2021 | 1420.0 | 1437.1 | 1385.0 | 1425.65 | 5.54 Million |
| 06 Jul, 2021 | 1400.9 | 1444.15 | 1378.75 | 1414.8 | 9.48 Million |
| 05 Jul, 2021 | 1427.0 | 1443.95 | 1350.6 | 1394.35 | 12.23 Million |
| 02 Jul, 2021 | 1490.25 | 1507.7 | 1411.55 | 1422.05 | 6.65 Million |
| 01 Jul, 2021 | 1509.55 | 1522.55 | 1482.9 | 1490.25 | 3.75 Million |
| 30 Jun, 2021 | 1539.0 | 1539.0 | 1502.7 | 1507.55 | 3.25 Million |
| 29 Jun, 2021 | 1526.0 | 1548.7 | 1513.0 | 1523.55 | 5.55 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL