Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1441.45 | 1529.95 | 1201.2 | 1501.45 | 43.53 Million |
| 11 Jun, 2021 | 1615.1 | 1620.1 | 1575.25 | 1601.6 | 5.35 Million |
| 10 Jun, 2021 | 1612.0 | 1630.0 | 1591.0 | 1612.0 | 5.36 Million |
| 09 Jun, 2021 | 1640.0 | 1649.45 | 1571.85 | 1594.65 | 11.61 Million |
| 08 Jun, 2021 | 1633.0 | 1668.0 | 1602.45 | 1636.45 | 12.41 Million |
| 07 Jun, 2021 | 1715.0 | 1717.2 | 1613.0 | 1624.3 | 15.35 Million |
| 04 Jun, 2021 | 1605.0 | 1713.55 | 1585.8 | 1700.95 | 21.1 Million |
| 03 Jun, 2021 | 1564.0 | 1623.8 | 1553.0 | 1583.1 | 19.1 Million |
| 02 Jun, 2021 | 1425.55 | 1557.0 | 1413.0 | 1546.75 | 24.54 Million |
| 01 Jun, 2021 | 1319.9 | 1430.0 | 1309.05 | 1416.25 | 10.01 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL