Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1230.0 1299.0 1227.45 1289.1 7.78 Million
14 May, 2021 1300.0 1302.0 1213.35 1220.35 6.37 Million
12 May, 2021 1311.0 1328.5 1278.6 1285.8 4.14 Million
11 May, 2021 1292.0 1326.0 1284.0 1303.5 4.74 Million
10 May, 2021 1294.9 1314.0 1286.3 1304.1 3.89 Million
07 May, 2021 1305.0 1322.4 1290.45 1298.9 4.58 Million
06 May, 2021 1272.35 1311.85 1263.0 1286.75 6.24 Million
05 May, 2021 1274.4 1288.25 1240.25 1267.5 7.8 Million
04 May, 2021 1285.0 1298.95 1241.85 1262.5 10.27 Million
03 May, 2021 1145.1 1264.4 1122.65 1255.55 11.27 Million