Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1171.0 1200.95 1143.0 1158.7 4.23 Million
29 Apr, 2021 1196.55 1212.65 1178.0 1182.3 4.07 Million
28 Apr, 2021 1207.95 1213.95 1180.75 1185.2 5.02 Million
27 Apr, 2021 1184.7 1213.5 1181.0 1191.15 7.1 Million
26 Apr, 2021 1160.0 1197.9 1160.0 1173.35 6.93 Million
23 Apr, 2021 1161.0 1182.9 1145.65 1157.6 6.16 Million
22 Apr, 2021 1134.0 1169.0 1123.0 1157.8 7.12 Million
20 Apr, 2021 1156.85 1177.7 1125.05 1142.75 8.26 Million
19 Apr, 2021 1100.0 1153.0 1089.0 1136.35 8.56 Million
16 Apr, 2021 1130.0 1192.0 1112.0 1159.0 10.66 Million