Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1004.0 1042.45 988.0 1031.55 10.47 Million
26 Mar, 2021 1000.0 1018.45 978.0 988.3 9.39 Million
25 Mar, 2021 1032.95 1041.45 977.0 981.55 13.13 Million
24 Mar, 2021 1063.0 1093.0 1018.4 1025.45 22.87 Million
23 Mar, 2021 999.0 1086.7 991.05 1058.4 31.09 Million
22 Mar, 2021 892.9 1003.0 883.45 991.05 22.59 Million
19 Mar, 2021 866.0 895.4 840.2 889.65 4.79 Million
18 Mar, 2021 876.0 891.0 857.75 871.05 4.46 Million
17 Mar, 2021 898.0 905.4 865.0 873.9 3.88 Million
16 Mar, 2021 900.7 904.4 888.05 897.8 2.55 Million