Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 898.75 904.0 874.5 896.2 5.23 Million
12 Mar, 2021 905.0 923.8 889.3 894.1 6.04 Million
10 Mar, 2021 911.0 914.1 888.7 898.15 5.46 Million
09 Mar, 2021 918.0 928.4 893.6 905.2 5.56 Million
08 Mar, 2021 918.1 926.4 905.1 910.2 3.9 Million
05 Mar, 2021 918.0 934.0 888.3 909.9 7.1 Million
04 Mar, 2021 910.0 938.7 905.4 918.4 8.14 Million
03 Mar, 2021 880.45 944.9 872.85 915.35 11.67 Million
02 Mar, 2021 857.4 876.5 852.25 872.55 5.11 Million
01 Mar, 2021 840.75 860.95 836.45 851.5 5.99 Million