Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 833.9 861.0 819.85 833.65 11.35 Million
25 Feb, 2021 814.0 862.4 809.0 843.5 12.11 Million
24 Feb, 2021 806.0 812.05 795.45 805.2 4.62 Million
23 Feb, 2021 814.8 827.3 789.0 799.65 9.75 Million
22 Feb, 2021 786.0 813.0 780.55 805.9 10.89 Million
19 Feb, 2021 813.0 831.0 729.5 781.9 20.21 Million
18 Feb, 2021 787.25 824.5 786.0 808.2 9.69 Million
17 Feb, 2021 787.15 802.0 782.25 785.45 8.9 Million
16 Feb, 2021 760.0 802.95 756.25 780.2 19.42 Million
15 Feb, 2021 725.0 787.95 707.65 763.45 21.57 Million