Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 515.2 525.2 502.5 506.65 3.82 Million
28 Jan, 2021 507.3 519.5 501.35 511.85 4.19 Million
27 Jan, 2021 513.1 521.55 507.05 512.8 2.79 Million
25 Jan, 2021 530.25 534.4 509.0 513.9 3.72 Million
22 Jan, 2021 534.05 546.75 521.6 526.8 4.17 Million
21 Jan, 2021 551.4 552.95 531.55 536.9 4.2 Million
20 Jan, 2021 532.15 552.15 531.0 546.75 6.68 Million
19 Jan, 2021 512.3 532.0 512.3 530.1 4.18 Million
18 Jan, 2021 528.0 529.1 502.05 507.85 5.2 Million
15 Jan, 2021 534.7 537.5 518.8 527.3 3.37 Million