Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 534.95 | 541.0 | 528.4 | 532.1 | 3.16 Million |
| 13 Jan, 2021 | 529.1 | 540.2 | 521.3 | 536.05 | 4.94 Million |
| 12 Jan, 2021 | 519.0 | 536.6 | 517.1 | 525.4 | 4.87 Million |
| 11 Jan, 2021 | 520.6 | 524.6 | 510.5 | 519.15 | 4.14 Million |
| 08 Jan, 2021 | 523.0 | 526.6 | 514.1 | 518.0 | 3.7 Million |
| 07 Jan, 2021 | 493.9 | 523.95 | 493.8 | 518.1 | 9.87 Million |
| 06 Jan, 2021 | 496.0 | 500.65 | 484.25 | 490.9 | 3.29 Million |
| 05 Jan, 2021 | 492.0 | 501.4 | 489.6 | 494.4 | 3.65 Million |
| 04 Jan, 2021 | 492.0 | 502.6 | 486.65 | 494.5 | 4.93 Million |
| 01 Jan, 2021 | 477.0 | 493.25 | 477.0 | 491.15 | 5.03 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL