Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 462.5 467.55 457.55 463.25 4.08 Million
15 Dec, 2020 455.5 464.05 446.55 462.45 4.77 Million
14 Dec, 2020 451.0 462.0 447.0 455.15 3.76 Million
11 Dec, 2020 447.25 451.8 440.4 449.8 2.94 Million
10 Dec, 2020 448.0 452.25 438.05 447.25 3.11 Million
09 Dec, 2020 454.0 458.1 447.3 449.1 2.79 Million
08 Dec, 2020 457.55 462.3 446.55 451.9 3.87 Million
07 Dec, 2020 446.0 466.35 445.95 457.55 5.37 Million
04 Dec, 2020 449.0 456.55 442.0 445.95 4.13 Million
03 Dec, 2020 453.75 457.0 443.25 447.55 6.84 Million