Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 420.55 461.9 419.35 453.75 16.82 Million
01 Dec, 2020 398.0 423.95 395.1 421.9 7.84 Million
27 Nov, 2020 401.0 407.85 396.3 398.4 6.42 Million
26 Nov, 2020 402.8 411.55 399.15 401.95 5.49 Million
25 Nov, 2020 408.95 411.5 393.0 399.25 3.44 Million
24 Nov, 2020 409.9 415.5 404.2 407.2 6.16 Million
23 Nov, 2020 390.1 413.7 383.1 409.05 7.31 Million
20 Nov, 2020 385.1 402.0 385.0 388.3 5.49 Million
19 Nov, 2020 390.0 398.5 377.8 385.75 7.73 Million
18 Nov, 2020 393.95 404.7 387.4 394.5 8.65 Million